DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,424 Value ($000) $62 Avg Close $4.01 Range $2.51 - $5.67

Q1 2024

Shares 20,011 Value ($000) $81 Avg Close $3.77 Range $2.78 - $5.61

Q4 2023

Shares 32,246 Value ($000) $180 Avg Close $5.74 Range $4.80 - $6.90

Q3 2023

Shares 63,553 Value ($000) $339 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 64,241 Value ($000) $602 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 39,910 Value ($000) $345 Avg Close $8.82 Range $6.77 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,424	$62	$4.01	$2.51 - $5.67
Q1 2024	20,011	$81	$3.77	$2.78 - $5.61
Q4 2023	32,246	$180	$5.74	$4.80 - $6.90
Q3 2023	63,553	$339	$8.12	$4.88 - $10.82
Q2 2023	64,241	$602	$8.78	$7.45 - $9.91
Q1 2023	39,910	$345	$8.82	$6.77 - $10.26