DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,066 Value ($000) $0 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 15,572 Value ($000) $0 Avg Close $8.39 Range $6.36 - $11.41

Q3 2022

Shares 13,181 Value ($000) $131 Avg Close $9.03 Range $6.97 - $10.66

Q2 2022

Shares 12,429 Value ($000) $89 Avg Close $7.29 Range $4.96 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,066	$0	$8.82	$6.77 - $10.26
Q4 2022	15,572	$0	$8.39	$6.36 - $11.41
Q3 2022	13,181	$131	$9.03	$6.97 - $10.66
Q2 2022	12,429	$89	$7.29	$4.96 - $9.38