DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,700 Value ($000) $25 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 28,700 Value ($000) $39 Avg Close $1.51 Range $1.30 - $1.78

Q2 2025

Shares 28,700 Value ($000) $45 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 28,700 Value ($000) $76 Avg Close $4.01 Range $2.51 - $5.67

Q1 2023

Shares 18,600 Value ($000) $0 Avg Close $8.82 Range $6.77 - $10.26

Q2 2022

Shares 18,700 Value ($000) $133 Avg Close $7.29 Range $4.96 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,700	$25	$1.07	$0.86 - $1.65
Q3 2025	28,700	$39	$1.51	$1.30 - $1.78
Q2 2025	28,700	$45	$1.86	$1.23 - $2.77
Q1 2025	28,700	$76	$4.01	$2.51 - $5.67
Q1 2023	18,600	$0	$8.82	$6.77 - $10.26
Q2 2022	18,700	$133	$7.29	$4.96 - $9.38