DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,752 Value ($000) $31 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 11,829 Value ($000) $51 Avg Close $3.85 Range $3.06 - $4.64

Q3 2024

Shares 12,763 Value ($000) $43 Avg Close $3.40 Range $2.75 - $3.92

Q2 2022

Shares 13,878 Value ($000) $97 Avg Close $7.29 Range $4.96 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,752	$31	$4.01	$2.51 - $5.67
Q4 2024	11,829	$51	$3.85	$3.06 - $4.64
Q3 2024	12,763	$43	$3.40	$2.75 - $3.92
Q2 2022	13,878	$97	$7.29	$4.96 - $9.38