DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,497 Value ($000) $675 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 766,905 Value ($000) $1,043 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 692,148 Value ($000) $1,087 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 709,674 Value ($000) $1,874 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 768,577 Value ($000) $3,259 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 770,210 Value ($000) $2,557 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 730,060 Value ($000) $2,256 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 682,644 Value ($000) $2,758 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 667,852 Value ($000) $3,733 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 646,642 Value ($000) $3,447 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 605,281 Value ($000) $5,671 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 609,217 Value ($000) $5,270 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 611,714 Value ($000) $4,325 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 584,317 Value ($000) $5,797 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 545,300 Value ($000) $3,894 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 380,127 Value ($000) $3,517 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 370,730 Value ($000) $3,467 Avg Close $9.28 Range $7.14 - $11.86