DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,427 Value ($000) $707 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 263,757 Value ($000) $359 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 144,755 Value ($000) $227 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 266,538 Value ($000) $704 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 678,308 Value ($000) $2,876 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 381,315 Value ($000) $1,266 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 313,229 Value ($000) $968 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 1,320,363 Value ($000) $5,334 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 83,619 Value ($000) $467 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 192,995 Value ($000) $1,029 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 391,254 Value ($000) $3,666 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 433,473 Value ($000) $3,750 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 329,495 Value ($000) $2,330 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 58,085 Value ($000) $1 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 12,251 Value ($000) $0 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 33,504 Value ($000) $310 Avg Close $7.53 Range $5.63 - $9.61