DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,362 Value ($000) $539 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 960,985 Value ($000) $1,307 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 1,528,109 Value ($000) $2,399 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 331,676 Value ($000) $876 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 473,434 Value ($000) $2,007 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 371,232 Value ($000) $1,232 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 176,063 Value ($000) $544 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 179,516 Value ($000) $725 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 274,262 Value ($000) $1,533 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 354,925 Value ($000) $1,892 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 130,638 Value ($000) $1,224 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 123,387 Value ($000) $1,067 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 35,079 Value ($000) $248 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 151,314 Value ($000) $1,500 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 55,411 Value ($000) $397 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 18,106 Value ($000) $167 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 8,148 Value ($000) $76 Avg Close $9.28 Range $7.14 - $11.86