DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45,140 Value ($000) $423 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 68,023 Value ($000) $588 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 81,234 Value ($000) $574 Avg Close $8.39 Range $6.36 - $11.41

Q3 2022

Shares 111,511 Value ($000) $1,107 Avg Close $9.03 Range $6.97 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45,140	$423	$8.78	$7.45 - $9.91
Q1 2023	68,023	$588	$8.82	$6.77 - $10.26
Q4 2022	81,234	$574	$8.39	$6.36 - $11.41
Q3 2022	111,511	$1,107	$9.03	$6.97 - $10.66