DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,904 Value ($000) $132 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 142,520 Value ($000) $194 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 151,351 Value ($000) $238 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 166,271 Value ($000) $439 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 177,953 Value ($000) $755 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 175,641 Value ($000) $583 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 324,805 Value ($000) $1,004 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 176,865 Value ($000) $715 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 82,886 Value ($000) $463 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 111,305 Value ($000) $593 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 104,031 Value ($000) $975 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 124,974 Value ($000) $1,081 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 59,479 Value ($000) $421 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 40,786 Value ($000) $404 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 36,598 Value ($000) $262 Avg Close $7.29 Range $4.96 - $9.38