DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,793 Value ($000) $1 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 817,451 Value ($000) $1 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 554,583 Value ($000) $1 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 128,874 Value ($000) $0 Avg Close $4.01 Range $2.51 - $5.67