DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,350 Value ($000) $27 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 30,350 Value ($000) $41 Avg Close $1.51 Range $1.30 - $1.78

Q2 2025

Shares 30,350 Value ($000) $48 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 29,264 Value ($000) $77 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 136,634 Value ($000) $526 Avg Close $3.85 Range $3.06 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,350	$27	$1.07	$0.86 - $1.65
Q3 2025	30,350	$41	$1.51	$1.30 - $1.78
Q2 2025	30,350	$48	$1.86	$1.23 - $2.77
Q1 2025	29,264	$77	$4.01	$2.51 - $5.67
Q4 2024	136,634	$526	$3.85	$3.06 - $4.64