DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,299 Value ($000) $43 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 34,633 Value ($000) $54 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 36,530 Value ($000) $96 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 37,786 Value ($000) $160 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 39,154 Value ($000) $130 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 40,401 Value ($000) $125 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 30,705 Value ($000) $124 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 30,471 Value ($000) $170 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 30,471 Value ($000) $162 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 30,471 Value ($000) $286 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 31,603 Value ($000) $273 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 31,603 Value ($000) $223 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 30,468 Value ($000) $302 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 31,145 Value ($000) $222 Avg Close $7.29 Range $4.96 - $9.38