DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,444 Value ($000) $8 Avg Close $5.74 Range $4.80 - $6.90

Q3 2023

Shares 1,444 Value ($000) $8 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 1,444 Value ($000) $14 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 1,447 Value ($000) $13 Avg Close $8.82 Range $6.77 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,444	$8	$5.74	$4.80 - $6.90
Q3 2023	1,444	$8	$8.12	$4.88 - $10.82
Q2 2023	1,444	$14	$8.78	$7.45 - $9.91
Q1 2023	1,447	$13	$8.82	$6.77 - $10.26