DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,330 Value ($000) $35 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 22,330 Value ($000) $59 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 22,330 Value ($000) $95 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 22,330 Value ($000) $74 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 22,330 Value ($000) $69 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 11,710 Value ($000) $101 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 22,330 Value ($000) $125 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 22,330 Value ($000) $119 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 22,080 Value ($000) $207 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 11,710 Value ($000) $101 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 11,710 Value ($000) $83 Avg Close $8.39 Range $6.36 - $11.41