DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,749 Value ($000) $310 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 61,079 Value ($000) $83 Avg Close $1.51 Range $1.30 - $1.78
Q4 2024
Shares 449,454 Value ($000) $1,906 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 392,927 Value ($000) $1,305 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 505,354 Value ($000) $1,562 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 381,519 Value ($000) $1,541 Avg Close $3.77 Range $2.78 - $5.61
Q2 2023
Shares 94,629 Value ($000) $887 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 22,616 Value ($000) $196 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 19,918 Value ($000) $141 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 129,730 Value ($000) $1,287 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 46,865 Value ($000) $335 Avg Close $7.29 Range $4.96 - $9.38