DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,362,834 Value ($000) $13,208 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 2,406,714 Value ($000) $12,828 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 2,261,551 Value ($000) $21,191 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 1,813,568 Value ($000) $15,687 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 1,841,338 Value ($000) $13,018 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 1,854,392 Value ($000) $18,396 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 1,843,239 Value ($000) $13,161 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 1,324,787 Value ($000) $12,254 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 64,090 Value ($000) $599 Avg Close $9.28 Range $7.14 - $11.86