DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $88 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 100,000 Value ($000) $136 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 100,000 Value ($000) $157 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 100,000 Value ($000) $264 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 100,000 Value ($000) $424 Avg Close $3.85 Range $3.06 - $4.64
Q2 2024
Shares 100,000 Value ($000) $309 Avg Close $3.29 Range $2.79 - $4.07
Q2 2023
Shares 55,805 Value ($000) $523 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 55,805 Value ($000) $483 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 55,805 Value ($000) $395 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 55,805 Value ($000) $554 Avg Close $9.03 Range $6.97 - $10.66