DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,225 Value ($000) $18 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 22,566 Value ($000) $60 Avg Close $4.01 Range $2.51 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,225	$18	$1.86	$1.23 - $2.77
Q1 2025	22,566	$60	$4.01	$2.51 - $5.67