DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,733 Value ($000) $16 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 18,733 Value ($000) $25 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 29,923 Value ($000) $47 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 29,923 Value ($000) $79 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 33,787 Value ($000) $143 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 73,439 Value ($000) $244 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 73,475 Value ($000) $227 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 59,466 Value ($000) $240 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 32,215 Value ($000) $180 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 32,761 Value ($000) $175 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 32,761 Value ($000) $307 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 31,516 Value ($000) $273 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 31,516 Value ($000) $223 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 31,516 Value ($000) $313 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 30,047 Value ($000) $215 Avg Close $7.29 Range $4.96 - $9.38