DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,520 Value ($000) $5 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 7,373 Value ($000) $10 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 7,369 Value ($000) $12 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 7,369 Value ($000) $19 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 7,369 Value ($000) $31 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 7,369 Value ($000) $24 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 7,369 Value ($000) $23 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 87,222 Value ($000) $352 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 91,368 Value ($000) $511 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 99,486 Value ($000) $530 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 102,531 Value ($000) $961 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 102,944 Value ($000) $890 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 103,165 Value ($000) $729 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 101,006 Value ($000) $1,002 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 102,646 Value ($000) $733 Avg Close $7.29 Range $4.96 - $9.38