DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,035 Value ($000) $33 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 46,765 Value ($000) $64 Avg Close $1.51 Range $1.30 - $1.78

Q2 2025

Shares 44,887 Value ($000) $70 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 61,248 Value ($000) $162 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 32,834 Value ($000) $139 Avg Close $3.85 Range $3.06 - $4.64

Q3 2024

Shares 18,587 Value ($000) $62 Avg Close $3.40 Range $2.75 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,035	$33	$1.07	$0.86 - $1.65
Q3 2025	46,765	$64	$1.51	$1.30 - $1.78
Q2 2025	44,887	$70	$1.86	$1.23 - $2.77
Q1 2025	61,248	$162	$4.01	$2.51 - $5.67
Q4 2024	32,834	$139	$3.85	$3.06 - $4.64
Q3 2024	18,587	$62	$3.40	$2.75 - $3.92