DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,350 Value ($000) $62 Avg Close $3.77 Range $2.78 - $5.61

Q4 2023

Shares 15,350 Value ($000) $86 Avg Close $5.74 Range $4.80 - $6.90

Q3 2023

Shares 19,650 Value ($000) $105 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 19,650 Value ($000) $184 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 19,650 Value ($000) $170 Avg Close $8.82 Range $6.77 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,350	$62	$3.77	$2.78 - $5.61
Q4 2023	15,350	$86	$5.74	$4.80 - $6.90
Q3 2023	19,650	$105	$8.12	$4.88 - $10.82
Q2 2023	19,650	$184	$8.78	$7.45 - $9.91
Q1 2023	19,650	$170	$8.82	$6.77 - $10.26