DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,360 Value ($000) $118 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 134,360 Value ($000) $183 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 126,860 Value ($000) $199 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 103,160 Value ($000) $272 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 103,160 Value ($000) $437 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 103,160 Value ($000) $342 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 103,160 Value ($000) $319 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 74,950 Value ($000) $303 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 74,950 Value ($000) $419 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 77,100 Value ($000) $411 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 77,100 Value ($000) $722 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 77,100 Value ($000) $667 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 77,100 Value ($000) $545 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 60,700 Value ($000) $602 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 32,000 Value ($000) $228 Avg Close $7.29 Range $4.96 - $9.38