DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,246 Value ($000) $17 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 81,482 Value ($000) $111 Avg Close $1.51 Range $1.30 - $1.78

Q2 2025

Shares 15,937 Value ($000) $25 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 107,208 Value ($000) $283 Avg Close $4.01 Range $2.51 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,246	$17	$1.07	$0.86 - $1.65
Q3 2025	81,482	$111	$1.51	$1.30 - $1.78
Q2 2025	15,937	$25	$1.86	$1.23 - $2.77
Q1 2025	107,208	$283	$4.01	$2.51 - $5.67