DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,339 Value ($000) $18 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 88,104 Value ($000) $233 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 173,700 Value ($000) $736 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 179,862 Value ($000) $597 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 230,989 Value ($000) $714 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 294,816 Value ($000) $1,191 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 46,200 Value ($000) $258 Avg Close $5.74 Range $4.80 - $6.90
Q3 2022
Shares 57,900 Value ($000) $574 Avg Close $9.03 Range $6.97 - $10.66
Q4 2021
Shares 111,530 Value ($000) $1,043 Avg Close $9.28 Range $7.14 - $11.86