DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259,901 Value ($000) $1,984 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 2,186,001 Value ($000) $2,974 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 2,156,001 Value ($000) $3,386 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 2,298,979 Value ($000) $6,071 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 2,251,229 Value ($000) $9,547 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 2,252,516 Value ($000) $7,480 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 2,213,500 Value ($000) $6,841 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 1,852,019 Value ($000) $7,483 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 1,823,617 Value ($000) $10,195 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 1,725,087 Value ($000) $9,196 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 1,646,322 Value ($000) $15,426 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 1,603,146 Value ($000) $13,867 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 1,508,879 Value ($000) $11 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 1,455,064 Value ($000) $14,434 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 1,383,378 Value ($000) $9,877 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 728,495 Value ($000) $6,738 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 707,804 Value ($000) $6,617 Avg Close $9.28 Range $7.14 - $11.86