DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,171 Value ($000) $12 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 766,210 Value ($000) $1,042 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 78,299 Value ($000) $123 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 82,134 Value ($000) $217 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 77,254 Value ($000) $328 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 264,413 Value ($000) $878 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 1,136,612 Value ($000) $3,512 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 1,441,345 Value ($000) $5,823 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 1,476,137 Value ($000) $8,252 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 876,253 Value ($000) $4,670 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 536,483 Value ($000) $5,027 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 591,571 Value ($000) $5 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 115,297 Value ($000) $1 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 73,692 Value ($000) $731 Avg Close $9.03 Range $6.97 - $10.66
Q1 2022
Shares 142,490 Value ($000) $1,318 Avg Close $7.53 Range $5.63 - $9.61