DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 124,169 Value ($000) $328 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 366,048 Value ($000) $1,552 Avg Close $3.85 Range $3.06 - $4.64

Q3 2024

Shares 278,930 Value ($000) $926 Avg Close $3.40 Range $2.75 - $3.92

Q2 2024

Shares 289,492 Value ($000) $895 Avg Close $3.29 Range $2.79 - $4.07

Q1 2024

Shares 345,798 Value ($000) $1,397 Avg Close $3.77 Range $2.78 - $5.61

Q4 2023

Shares 358,014 Value ($000) $2,001 Avg Close $5.74 Range $4.80 - $6.90

Q3 2023

Shares 391,852 Value ($000) $2,089 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 293,522 Value ($000) $2,750 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 220,834 Value ($000) $1,910 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 135,659 Value ($000) $959 Avg Close $8.39 Range $6.36 - $11.41

Q3 2022

Shares 143,495 Value ($000) $1,424 Avg Close $9.03 Range $6.97 - $10.66

Q2 2022

Shares 143,834 Value ($000) $1,027 Avg Close $7.29 Range $4.96 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	124,169	$328	$4.01	$2.51 - $5.67
Q4 2024	366,048	$1,552	$3.85	$3.06 - $4.64
Q3 2024	278,930	$926	$3.40	$2.75 - $3.92
Q2 2024	289,492	$895	$3.29	$2.79 - $4.07
Q1 2024	345,798	$1,397	$3.77	$2.78 - $5.61
Q4 2023	358,014	$2,001	$5.74	$4.80 - $6.90
Q3 2023	391,852	$2,089	$8.12	$4.88 - $10.82
Q2 2023	293,522	$2,750	$8.78	$7.45 - $9.91
Q1 2023	220,834	$1,910	$8.82	$6.77 - $10.26
Q4 2022	135,659	$959	$8.39	$6.36 - $11.41
Q3 2022	143,495	$1,424	$9.03	$6.97 - $10.66
Q2 2022	143,834	$1,027	$7.29	$4.96 - $9.38