DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,600 Value ($000) $0 Avg Close $1.07 Range $0.86 - $1.65

Q3 2024

Shares 27,810 Value ($000) $0 Avg Close $3.40 Range $2.75 - $3.92

Q1 2024

Shares 79,350 Value ($000) $0 Avg Close $3.77 Range $2.78 - $5.61

Q3 2023

Shares 146,360 Value ($000) $1 Avg Close $8.12 Range $4.88 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,600	$0	$1.07	$0.86 - $1.65
Q3 2024	27,810	$0	$3.40	$2.75 - $3.92
Q1 2024	79,350	$0	$3.77	$2.78 - $5.61
Q3 2023	146,360	$1	$8.12	$4.88 - $10.82