DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 109,159 Value ($000) $772 Avg Close $8.39 Range $6.36 - $11.41

Q3 2022

Shares 109,159 Value ($000) $1,083 Avg Close $9.03 Range $6.97 - $10.66

Q2 2022

Shares 109,159 Value ($000) $779 Avg Close $7.29 Range $4.96 - $9.38

Q1 2022

Shares 109,159 Value ($000) $1,010 Avg Close $7.53 Range $5.63 - $9.61

Q4 2021

Shares 109,159 Value ($000) $1,021 Avg Close $9.28 Range $7.14 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	109,159	$772	$8.39	$6.36 - $11.41
Q3 2022	109,159	$1,083	$9.03	$6.97 - $10.66
Q2 2022	109,159	$779	$7.29	$4.96 - $9.38
Q1 2022	109,159	$1,010	$7.53	$5.63 - $9.61
Q4 2021	109,159	$1,021	$9.28	$7.14 - $11.86