DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,547 Value ($000) $0 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 169,174 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 136,965 Value ($000) $0 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 154,047 Value ($000) $0 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 43,052 Value ($000) $0 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 38,147 Value ($000) $0 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 19,312 Value ($000) $0 Avg Close $3.29 Range $2.79 - $4.07
Q2 2023
Shares 22,600 Value ($000) $0 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 58,052 Value ($000) $1 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 25,309 Value ($000) $0 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 17,091 Value ($000) $170 Avg Close $9.03 Range $6.97 - $10.66