DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,900 Value ($000) $181 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 33,900 Value ($000) $318 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 50,100 Value ($000) $433 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 50,100 Value ($000) $354 Avg Close $8.39 Range $6.36 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,900	$181	$8.12	$4.88 - $10.82
Q2 2023	33,900	$318	$8.78	$7.45 - $9.91
Q1 2023	50,100	$433	$8.82	$6.77 - $10.26
Q4 2022	50,100	$354	$8.39	$6.36 - $11.41