DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055,271 Value ($000) $1,804 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 2,425,798 Value ($000) $3,299 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 2,878,286 Value ($000) $4,519 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 1,890,976 Value ($000) $4,992 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 1,382,386 Value ($000) $5,861 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 1,637,386 Value ($000) $5,436 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 1,901,078 Value ($000) $5,874 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 1,941,308 Value ($000) $7,843 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 1,024,438 Value ($000) $5,727 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 749,438 Value ($000) $3,995 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 633,563 Value ($000) $5,936 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 217,106 Value ($000) $1,878 Avg Close $8.82 Range $6.77 - $10.26