DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,611 Value ($000) $149 Avg Close $3.77 Range $2.78 - $5.61

Q4 2023

Shares 43,611 Value ($000) $209 Avg Close $5.74 Range $4.80 - $6.90

Q3 2023

Shares 61,139 Value ($000) $358 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 37,994 Value ($000) $350 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 8,237 Value ($000) $67 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 8,237 Value ($000) $60 Avg Close $8.39 Range $6.36 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,611	$149	$3.77	$2.78 - $5.61
Q4 2023	43,611	$209	$5.74	$4.80 - $6.90
Q3 2023	61,139	$358	$8.12	$4.88 - $10.82
Q2 2023	37,994	$350	$8.78	$7.45 - $9.91
Q1 2023	8,237	$67	$8.82	$6.77 - $10.26
Q4 2022	8,237	$60	$8.39	$6.36 - $11.41