DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,906,026 Value ($000) $10,655 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 1,913,592 Value ($000) $10,199 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 1,792,486 Value ($000) $16,796 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 1,496,764 Value ($000) $12,947 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 1,517,432 Value ($000) $10,728 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 1,520,410 Value ($000) $15,082 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 1,513,476 Value ($000) $10,806 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 1,043,562 Value ($000) $9,653 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 14,110 Value ($000) $132 Avg Close $9.28 Range $7.14 - $11.86