DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,428 Value ($000) $14 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 15,578 Value ($000) $21 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 18,681 Value ($000) $29 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 22,016 Value ($000) $58 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 28,641 Value ($000) $121 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 19,216 Value ($000) $64 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 10,419 Value ($000) $32 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 13,976 Value ($000) $56 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 12,876 Value ($000) $72 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 10,104 Value ($000) $54 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 10,117 Value ($000) $95 Avg Close $8.78 Range $7.45 - $9.91
Q4 2022
Shares 10,617 Value ($000) $75 Avg Close $8.39 Range $6.36 - $11.41