DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,273 Value ($000) $0 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 317,745 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 227,174 Value ($000) $0 Avg Close $1.86 Range $1.23 - $2.77
Q3 2024
Shares 445,805 Value ($000) $1 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 372,349 Value ($000) $1 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 43,512 Value ($000) $0 Avg Close $3.77 Range $2.78 - $5.61