DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,020 Value ($000) $97 Avg Close $3.77 Range $2.78 - $5.61

Q4 2023

Shares 24,020 Value ($000) $134 Avg Close $5.74 Range $4.80 - $6.90

Q3 2023

Shares 24,020 Value ($000) $128 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 16,854 Value ($000) $158 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 16,854 Value ($000) $146 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 16,854 Value ($000) $119 Avg Close $8.39 Range $6.36 - $11.41

Q3 2022

Shares 16,812 Value ($000) $167 Avg Close $9.03 Range $6.97 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,020	$97	$3.77	$2.78 - $5.61
Q4 2023	24,020	$134	$5.74	$4.80 - $6.90
Q3 2023	24,020	$128	$8.12	$4.88 - $10.82
Q2 2023	16,854	$158	$8.78	$7.45 - $9.91
Q1 2023	16,854	$146	$8.82	$6.77 - $10.26
Q4 2022	16,854	$119	$8.39	$6.36 - $11.41
Q3 2022	16,812	$167	$9.03	$6.97 - $10.66