DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,805 Value ($000) $198 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 325,119 Value ($000) $442 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 349,764 Value ($000) $549 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 365,468 Value ($000) $965 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 338,159 Value ($000) $1,434 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 269,152 Value ($000) $894 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 343,761 Value ($000) $1,062 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 244,402 Value ($000) $987 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 290,264 Value ($000) $1,623 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 294,786 Value ($000) $1,571 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 308,152 Value ($000) $2,887 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 306,117 Value ($000) $2,648 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 292,358 Value ($000) $2,067 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 244,250 Value ($000) $2,423 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 206,166 Value ($000) $1,472 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 33,992 Value ($000) $314 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 33,992 Value ($000) $318 Avg Close $9.28 Range $7.14 - $11.86