DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,000 Value ($000) $2,195 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 808,422 Value ($000) $1,099 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 790,088 Value ($000) $1,240 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 223,626 Value ($000) $590 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 181,558 Value ($000) $770 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 2,682 Value ($000) $9 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 293,607 Value ($000) $907 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 466,936 Value ($000) $1,886 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 157,304 Value ($000) $879 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 45,246 Value ($000) $241 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 62,685 Value ($000) $587 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 15,307 Value ($000) $132 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 509,168 Value ($000) $3,600 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 487,088 Value ($000) $4,832 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 69,999 Value ($000) $500 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 189,073 Value ($000) $1,749 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 42,255 Value ($000) $395 Avg Close $9.28 Range $7.14 - $11.86