DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,064 Value ($000) $44 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 381,926 Value ($000) $1,008 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 143,830 Value ($000) $610 Avg Close $3.85 Range $3.06 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,064	$44	$1.86	$1.23 - $2.77
Q1 2025	381,926	$1,008	$4.01	$2.51 - $5.67
Q4 2024	143,830	$610	$3.85	$3.06 - $4.64