DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,195 Value ($000) $88 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 29,335 Value ($000) $40 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 126,119 Value ($000) $198 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 169,220 Value ($000) $447 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 59,713 Value ($000) $253 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 23,111 Value ($000) $77 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 122,943 Value ($000) $380 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 29,788 Value ($000) $120 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 111,582 Value ($000) $624 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 320,886 Value ($000) $1,710 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 121,568 Value ($000) $1,139 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 597,780 Value ($000) $5,171 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 226,440 Value ($000) $1,601 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 233,989 Value ($000) $2,321 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 21,995 Value ($000) $157 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 238,861 Value ($000) $2,209 Avg Close $7.53 Range $5.63 - $9.61