DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,600 Value ($000) $72 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 14,200 Value ($000) $133 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 14,200 Value ($000) $123 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 20,200 Value ($000) $143 Avg Close $8.39 Range $6.36 - $11.41

Q3 2022

Shares 14,200 Value ($000) $141 Avg Close $9.03 Range $6.97 - $10.66

Q2 2022

Shares 14,200 Value ($000) $101 Avg Close $7.29 Range $4.96 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,600	$72	$8.12	$4.88 - $10.82
Q2 2023	14,200	$133	$8.78	$7.45 - $9.91
Q1 2023	14,200	$123	$8.82	$6.77 - $10.26
Q4 2022	20,200	$143	$8.39	$6.36 - $11.41
Q3 2022	14,200	$141	$9.03	$6.97 - $10.66
Q2 2022	14,200	$101	$7.29	$4.96 - $9.38