DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,712 Value ($000) $28 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 10,779 Value ($000) $15 Avg Close $1.51 Range $1.30 - $1.78

Q2 2024

Shares 11,570 Value ($000) $36 Avg Close $3.29 Range $2.79 - $4.07

Q4 2021

Shares 15,760 Value ($000) $147 Avg Close $9.28 Range $7.14 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,712	$28	$1.07	$0.86 - $1.65
Q3 2025	10,779	$15	$1.51	$1.30 - $1.78
Q2 2024	11,570	$36	$3.29	$2.79 - $4.07
Q4 2021	15,760	$147	$9.28	$7.14 - $11.86