DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,087 Value ($000) $0 Avg Close $1.86 Range $1.23 - $2.77

Q2 2023

Shares 96,363 Value ($000) $1 Avg Close $8.78 Range $7.45 - $9.91

Q1 2022

Shares 320,373 Value ($000) $2,963 Avg Close $7.53 Range $5.63 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,087	$0	$1.86	$1.23 - $2.77
Q2 2023	96,363	$1	$8.78	$7.45 - $9.91
Q1 2022	320,373	$2,963	$7.53	$5.63 - $9.61