DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,200 Value ($000) $32 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 18,800 Value ($000) $26 Avg Close $1.51 Range $1.30 - $1.78

Q1 2025

Shares 20,900 Value ($000) $55 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 47,900 Value ($000) $203 Avg Close $3.85 Range $3.06 - $4.64

Q3 2024

Shares 60,400 Value ($000) $201 Avg Close $3.40 Range $2.75 - $3.92

Q2 2024

Shares 72,600 Value ($000) $224 Avg Close $3.29 Range $2.79 - $4.07

Q1 2024

Shares 28,700 Value ($000) $116 Avg Close $3.77 Range $2.78 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,200	$32	$1.07	$0.86 - $1.65
Q3 2025	18,800	$26	$1.51	$1.30 - $1.78
Q1 2025	20,900	$55	$4.01	$2.51 - $5.67
Q4 2024	47,900	$203	$3.85	$3.06 - $4.64
Q3 2024	60,400	$201	$3.40	$2.75 - $3.92
Q2 2024	72,600	$224	$3.29	$2.79 - $4.07
Q1 2024	28,700	$116	$3.77	$2.78 - $5.61