DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $3 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 5,180 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 1,006 Value ($000) $0 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 43,405 Value ($000) $0 Avg Close $4.01 Range $2.51 - $5.67
Q3 2024
Shares 1,537 Value ($000) $0 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 67,684 Value ($000) $0 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 11,719 Value ($000) $0 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 71,671 Value ($000) $0 Avg Close $5.74 Range $4.80 - $6.90
Q2 2023
Shares 55,186 Value ($000) $1 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 29,242 Value ($000) $0 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 45,429 Value ($000) $0 Avg Close $8.39 Range $6.36 - $11.41
Q2 2022
Shares 112,199 Value ($000) $801 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 12,613 Value ($000) $116 Avg Close $7.53 Range $5.63 - $9.61