DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,945 Value ($000) $16 Avg Close $4.01 Range $2.51 - $5.67

Q1 2024

Shares 23,059 Value ($000) $93 Avg Close $3.77 Range $2.78 - $5.61

Q4 2023

Shares 1,015 Value ($000) $6 Avg Close $5.74 Range $4.80 - $6.90

Q3 2022

Shares 729 Value ($000) $7 Avg Close $9.03 Range $6.97 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,945	$16	$4.01	$2.51 - $5.67
Q1 2024	23,059	$93	$3.77	$2.78 - $5.61
Q4 2023	1,015	$6	$5.74	$4.80 - $6.90
Q3 2022	729	$7	$9.03	$6.97 - $10.66