DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,115 Value ($000) $12 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 9,136 Value ($000) $12 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 18,232 Value ($000) $29 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 7,584 Value ($000) $20 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 1,722 Value ($000) $7 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 5,827 Value ($000) $19 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 15,286 Value ($000) $47 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 500 Value ($000) $2 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 16,646 Value ($000) $93 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 5,908 Value ($000) $31 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 2,406 Value ($000) $23 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 2,094 Value ($000) $0 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 684 Value ($000) $0 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 8,946 Value ($000) $89 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 7,775 Value ($000) $56 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 2,320 Value ($000) $21 Avg Close $7.53 Range $5.63 - $9.61