DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,834 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.78

Q2 2024

Shares 17,320 Value ($000) $0 Avg Close $3.29 Range $2.79 - $4.07

Q1 2022

Shares 18,817 Value ($000) $174 Avg Close $7.53 Range $5.63 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,834	$0	$1.51	$1.30 - $1.78
Q2 2024	17,320	$0	$3.29	$2.79 - $4.07
Q1 2022	18,817	$174	$7.53	$5.63 - $9.61